시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,430	25	+ 0.57%	1,299,085	5,915
13:28	4,425	20	+ 0.45%	1,298,732	5,913
13:27	4,425	20	+ 0.45%	1,297,993	5,910
13:26	4,430	25	+ 0.57%	1,297,230	5,907
13:25	4,430	25	+ 0.57%	1,297,180	5,907
13:24	4,420	15	+ 0.34%	1,295,922	5,901
13:23	4,420	15	+ 0.34%	1,289,343	5,872
13:22	4,440	35	+ 0.80%	1,281,095	5,836
13:21	4,430	25	+ 0.57%	1,270,543	5,789
13:20	4,435	30	+ 0.68%	1,265,103	5,765