| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 4,425 | 20 | + 0.45% | 1,326,873 | 6,038 |
| 13:38 | 4,435 | 30 | + 0.68% | 1,324,432 | 6,027 |
| 13:37 | 4,435 | 30 | + 0.68% | 1,323,868 | 6,025 |
| 13:36 | 4,430 | 25 | + 0.57% | 1,322,738 | 6,020 |
| 13:35 | 4,425 | 20 | + 0.45% | 1,321,389 | 6,014 |
| 13:34 | 4,420 | 15 | + 0.34% | 1,318,377 | 6,000 |
| 13:33 | 4,425 | 20 | + 0.45% | 1,304,579 | 5,939 |
| 13:32 | 4,430 | 25 | + 0.57% | 1,302,315 | 5,929 |
| 13:31 | 4,430 | 25 | + 0.57% | 1,301,368 | 5,925 |
| 13:30 | 4,425 | 20 | + 0.45% | 1,301,133 | 5,924 |