시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,405	0	0.00%	1,412,802	6,417
13:49	4,410	5	+ 0.11%	1,373,165	6,242
13:48	4,425	20	+ 0.45%	1,346,706	6,126
13:47	4,425	20	+ 0.45%	1,343,712	6,112
13:46	4,425	20	+ 0.45%	1,342,746	6,108
13:45	4,420	15	+ 0.34%	1,342,501	6,107
13:44	4,420	15	+ 0.34%	1,335,481	6,076
13:43	4,420	15	+ 0.34%	1,328,946	6,047
13:42	4,425	20	+ 0.45%	1,328,419	6,045
13:40	4,425	20	+ 0.45%	1,327,203	6,039