시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,380	25	- 0.57%	1,631,196	7,378
15:19	4,385	20	- 0.45%	1,622,213	7,338
15:18	4,375	30	- 0.68%	1,618,720	7,323
15:17	4,375	30	- 0.68%	1,618,460	7,322
15:16	4,380	25	- 0.57%	1,617,891	7,320
15:15	4,375	30	- 0.68%	1,616,552	7,314
15:14	4,380	25	- 0.57%	1,614,646	7,305
15:13	4,380	25	- 0.57%	1,611,147	7,290
15:12	4,375	30	- 0.68%	1,609,854	7,284
15:11	4,380	25	- 0.57%	1,607,910	7,276