시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,975	90	- 2.94%	5,330	16
10:50	2,990	75	- 2.45%	5,292	16
10:47	2,990	75	- 2.45%	5,275	16
10:45	2,975	90	- 2.94%	5,274	16
10:41	2,930	135	- 4.41%	5,238	16
10:40	2,905	160	- 5.22%	5,194	15
10:36	3,000	65	- 2.12%	2,624	8
10:35	3,020	45	- 1.47%	2,242	7
10:34	3,020	45	- 1.47%	2,235	7
10:24	3,020	45	- 1.47%	2,234	7