시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,965	100	- 3.26%	5,561	17
11:28	2,970	95	- 3.10%	5,474	16
11:24	3,000	65	- 2.12%	5,408	16
11:23	2,995	70	- 2.28%	5,386	16
11:20	2,970	95	- 3.10%	5,385	16
11:13	2,980	85	- 2.77%	5,377	16
11:09	2,980	85	- 2.77%	5,376	16
11:06	2,970	95	- 3.10%	5,375	16
11:02	2,970	95	- 3.10%	5,374	16
11:01	2,970	95	- 3.10%	5,373	16