시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,965	100	- 3.26%	6,117	18
11:59	2,935	130	- 4.24%	6,111	18
11:57	2,955	110	- 3.59%	6,088	18
11:56	2,950	115	- 3.75%	6,046	18
11:55	2,935	130	- 4.24%	6,045	18
11:51	2,935	130	- 4.24%	6,042	18
11:50	2,970	95	- 3.10%	5,829	17
11:43	2,970	95	- 3.10%	5,786	17
11:38	2,970	95	- 3.10%	5,776	17
11:37	2,965	100	- 3.26%	5,562	17