시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,990	75	- 2.45%	7,396	22
12:40	2,990	75	- 2.45%	7,218	21
12:39	2,990	75	- 2.45%	7,217	21
12:38	2,985	80	- 2.61%	7,089	21
12:32	2,990	75	- 2.45%	7,087	21
12:31	2,970	95	- 3.10%	7,077	21
12:27	2,965	100	- 3.26%	6,265	19
12:25	2,970	95	- 3.10%	6,240	19
12:23	2,940	125	- 4.08%	6,139	18
12:08	2,940	125	- 4.08%	6,121	18