시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,000	65	- 2.12%	7,941	24
13:15	2,995	70	- 2.28%	7,907	24
13:13	3,000	65	- 2.12%	7,906	24
13:05	2,985	80	- 2.61%	7,868	23
13:03	3,000	65	- 2.12%	7,831	23
12:57	2,990	75	- 2.45%	7,800	23
12:54	3,000	65	- 2.12%	7,698	23
12:52	3,000	65	- 2.12%	7,697	23
12:46	3,000	65	- 2.12%	7,696	23
12:43	2,995	70	- 2.28%	7,596	23