시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,970	95	- 3.10%	8,337	25
14:04	3,000	65	- 2.12%	8,336	25
14:03	3,000	65	- 2.12%	8,269	25
13:57	2,970	95	- 3.10%	8,213	24
13:46	3,000	65	- 2.12%	8,212	24
13:44	3,000	65	- 2.12%	8,205	24
13:34	3,000	65	- 2.12%	8,203	24
13:28	3,000	65	- 2.12%	8,192	24
13:27	2,995	70	- 2.28%	8,191	24
13:24	3,000	65	- 2.12%	7,947	24