시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,970	95	- 3.10%	8,958	27
14:24	2,975	90	- 2.94%	8,381	25
14:22	3,000	65	- 2.12%	8,378	25
14:20	2,975	90	- 2.94%	8,374	25
14:19	2,975	90	- 2.94%	8,371	25
14:14	3,000	65	- 2.12%	8,365	25
14:13	3,000	65	- 2.12%	8,355	25
14:11	3,000	65	- 2.12%	8,351	25
14:09	3,000	65	- 2.12%	8,344	25
14:08	2,975	90	- 2.94%	8,339	25