시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,990	75	- 2.45%	1,084	3
09:21	2,990	75	- 2.45%	1,077	3
09:20	2,990	75	- 2.45%	1,046	3
09:19	3,005	60	- 1.96%	740	2
09:18	3,010	55	- 1.79%	704	2
09:17	3,010	55	- 1.79%	686	2
09:16	3,010	55	- 1.79%	635	2
09:11	3,020	45	- 1.47%	628	2
09:09	3,020	45	- 1.47%	627	2
09:05	3,025	40	- 1.31%	577	2