시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,030	35	- 1.14%	1,885	6
09:48	3,030	35	- 1.14%	1,879	6
09:43	3,015	50	- 1.63%	1,695	5
09:39	3,015	50	- 1.63%	1,673	5
09:35	3,010	55	- 1.79%	1,665	5
09:34	3,010	55	- 1.79%	1,393	4
09:31	3,010	55	- 1.79%	1,385	4
09:30	3,000	65	- 2.12%	1,382	4
09:26	2,985	80	- 2.61%	1,330	4
09:24	2,985	80	- 2.61%	1,188	4