시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,015	50	- 1.63%	2,232	7
10:14	3,030	35	- 1.14%	2,229	7
10:11	3,020	45	- 1.47%	2,172	7
10:09	3,070	5	+ 0.16%	1,963	6
10:05	3,070	5	+ 0.16%	1,962	6
10:04	3,070	5	+ 0.16%	1,961	6
10:03	3,020	45	- 1.47%	1,946	6
09:54	3,065	0	0.00%	1,945	6
09:53	3,055	10	- 0.33%	1,938	6
09:52	3,075	10	+ 0.33%	1,919	6