시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	5	- 0.16%	9,896	30
15:18	3,060	5	- 0.16%	9,813	29
15:17	3,065	0	0.00%	9,776	29
15:16	3,035	30	- 0.98%	9,775	29
15:15	3,080	15	+ 0.49%	9,590	29
15:14	3,080	15	+ 0.49%	9,585	29
15:13	3,080	15	+ 0.49%	9,575	29
15:11	3,080	15	+ 0.49%	9,571	29
15:10	3,090	25	+ 0.82%	9,561	28
15:09	3,100	35	+ 1.14%	9,559	28