시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,100	35	+ 1.14%	9,514	28
15:06	3,070	5	+ 0.16%	9,402	28
15:04	2,977	88	- 2.87%	9,056	27
15:03	2,955	110	- 3.59%	9,053	27
14:55	2,950	115	- 3.75%	9,032	27
14:54	3,000	65	- 2.12%	9,030	27
14:50	2,940	125	- 4.08%	9,027	27
14:45	2,950	115	- 3.75%	8,989	27
14:40	2,950	115	- 3.75%	8,982	27
14:33	2,970	95	- 3.10%	8,977	27