시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,430	5	+ 0.15%	832	3
13:23	3,430	5	+ 0.15%	831	3
13:20	3,430	5	+ 0.15%	801	3
13:18	3,450	25	+ 0.73%	796	3
12:20	3,450	25	+ 0.73%	757	3
12:01	3,455	30	+ 0.88%	751	3
11:59	3,455	30	+ 0.88%	607	2
11:56	3,455	30	+ 0.88%	463	2
10:01	3,490	65	+ 1.90%	166	1
09:36	3,450	25	+ 0.73%	145	1