시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	25	- 0.73%	6,891	24
15:19	3,400	25	- 0.73%	6,890	24
15:13	3,425	0	0.00%	6,794	23
15:00	3,425	0	0.00%	6,791	23
14:56	3,400	25	- 0.73%	6,771	23
14:54	3,425	0	0.00%	1,589	5
14:37	3,430	5	+ 0.15%	1,515	5
14:35	3,430	5	+ 0.15%	1,507	5
14:09	3,430	5	+ 0.15%	849	3
14:08	3,435	10	+ 0.29%	835	3