시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,231	1	- 0.08%	1,885	2
09:18	1,229	3	- 0.24%	1,765	2
09:08	1,236	4	+ 0.33%	1,764	2
09:07	1,234	2	+ 0.16%	1,754	2
09:06	1,235	3	+ 0.24%	1,103	1
09:05	1,230	2	- 0.16%	1,003	1
09:00	1,238	6	+ 0.49%	3	0