시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,234	2	+ 0.16%	2,309	3
09:52	1,234	2	+ 0.16%	2,306	3
09:47	1,229	3	- 0.24%	2,295	3
09:42	1,234	2	+ 0.16%	2,291	3
09:38	1,229	3	- 0.24%	2,290	3
09:29	1,234	2	+ 0.16%	2,282	3
09:27	1,230	2	- 0.16%	2,232	3
09:26	1,230	2	- 0.16%	2,173	3
09:25	1,231	1	- 0.08%	1,941	2
09:24	1,232	0	0.00%	1,937	2