시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,233	1	+ 0.08%	3,059	4
10:29	1,233	1	+ 0.08%	3,051	4
10:28	1,230	2	- 0.16%	3,050	4
10:19	1,234	2	+ 0.16%	3,034	4
10:18	1,230	2	- 0.16%	3,019	4
10:14	1,234	2	+ 0.16%	2,948	4
10:12	1,234	2	+ 0.16%	2,918	4
10:08	1,230	2	- 0.16%	2,917	4
10:02	1,234	2	+ 0.16%	2,841	3
10:01	1,230	2	- 0.16%	2,781	3