시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,224	8	- 0.65%	4,563	6
11:08	1,230	2	- 0.16%	4,494	6
11:05	1,224	8	- 0.65%	4,493	6
11:02	1,226	6	- 0.49%	4,103	5
11:00	1,226	6	- 0.49%	4,011	5
10:56	1,232	0	0.00%	3,399	4
10:53	1,227	5	- 0.41%	3,398	4
10:47	1,228	4	- 0.33%	3,361	4
10:44	1,229	3	- 0.24%	3,205	4
10:38	1,230	2	- 0.16%	3,099	4