시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,230	2	- 0.16%	4,765	6
11:43	1,230	2	- 0.16%	4,707	6
11:40	1,229	3	- 0.24%	4,706	6
11:39	1,229	3	- 0.24%	4,701	6
11:33	1,229	3	- 0.24%	4,636	6
11:32	1,225	7	- 0.57%	4,635	6
11:23	1,229	3	- 0.24%	4,624	6
11:22	1,225	7	- 0.57%	4,623	6
11:19	1,229	3	- 0.24%	4,607	6
11:13	1,224	8	- 0.65%	4,606	6