시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,227	5	- 0.41%	5,344	7
13:43	1,229	3	- 0.24%	5,329	7
13:39	1,229	3	- 0.24%	5,325	7
13:38	1,228	4	- 0.33%	5,324	7
13:02	1,231	1	- 0.08%	5,306	7
12:46	1,225	7	- 0.57%	5,305	7
12:27	1,225	7	- 0.57%	5,304	7
12:16	1,231	1	- 0.08%	5,299	7
12:13	1,226	6	- 0.49%	5,296	7
12:12	1,232	0	0.00%	4,766	6