시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,220	12	- 0.97%	13,051	16
14:17	1,220	12	- 0.97%	12,360	15
14:15	1,226	6	- 0.49%	12,269	15
14:08	1,226	6	- 0.49%	12,106	15
14:07	1,226	6	- 0.49%	12,086	15
14:03	1,227	5	- 0.41%	12,032	15
13:56	1,227	5	- 0.41%	12,002	15
13:55	1,219	13	- 1.06%	12,001	15
13:49	1,227	5	- 0.41%	9,146	11
13:48	1,221	11	- 0.89%	9,145	11