시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,224	8	- 0.65%	15,813	19
14:48	1,224	8	- 0.65%	15,743	19
14:47	1,219	13	- 1.06%	15,742	19
14:46	1,219	13	- 1.06%	15,741	19
14:44	1,224	8	- 0.65%	15,738	19
14:37	1,223	9	- 0.73%	15,737	19
14:32	1,223	9	- 0.73%	15,715	19
14:30	1,224	8	- 0.65%	13,986	17
14:27	1,218	14	- 1.14%	13,983	17
14:23	1,218	14	- 1.14%	13,881	17