시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,218	14	- 1.14%	22,030	27
15:13	1,223	9	- 0.73%	21,963	27
15:06	1,216	16	- 1.30%	21,961	27
15:05	1,216	16	- 1.30%	20,944	26
15:04	1,213	19	- 1.54%	20,509	25
15:03	1,216	16	- 1.30%	20,345	25
15:02	1,216	16	- 1.30%	18,413	23
15:01	1,220	12	- 0.97%	16,119	20
15:00	1,220	12	- 0.97%	15,893	19
14:54	1,225	7	- 0.57%	15,814	19