시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	298,000	1,000	- 0.33%	41,592	12,422
13:59	298,000	1,000	- 0.33%	41,379	12,358
13:58	298,500	500	- 0.17%	41,333	12,344
13:57	298,000	1,000	- 0.33%	41,305	12,336
13:56	298,500	500	- 0.17%	41,263	12,323
13:55	298,500	500	- 0.17%	41,173	12,297
13:54	298,500	500	- 0.17%	41,131	12,284
13:53	298,500	500	- 0.17%	41,031	12,254
13:52	298,500	500	- 0.17%	40,951	12,230
13:51	298,500	500	- 0.17%	40,915	12,220