시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	297,000	2,000	- 0.67%	42,772	12,773
14:09	298,000	1,000	- 0.33%	42,169	12,594
14:08	298,000	1,000	- 0.33%	42,093	12,571
14:07	298,000	1,000	- 0.33%	42,037	12,554
14:06	298,000	1,000	- 0.33%	41,942	12,526
14:05	298,000	1,000	- 0.33%	41,878	12,507
14:04	298,000	1,000	- 0.33%	41,836	12,494
14:03	298,000	1,000	- 0.33%	41,747	12,468
14:02	298,500	500	- 0.17%	41,713	12,458
14:01	298,000	1,000	- 0.33%	41,637	12,435