시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	298,500	500	- 0.17%	44,903	13,408
14:19	298,000	1,000	- 0.33%	44,687	13,343
14:18	298,000	1,000	- 0.33%	44,509	13,290
14:17	298,000	1,000	- 0.33%	44,128	13,177
14:16	298,000	1,000	- 0.33%	44,043	13,151
14:15	297,500	1,500	- 0.50%	43,972	13,130
14:14	297,500	1,500	- 0.50%	43,892	13,106
14:13	297,500	1,500	- 0.50%	43,842	13,091
14:12	297,500	1,500	- 0.50%	43,815	13,083
14:11	297,500	1,500	- 0.50%	43,468	12,980