시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	297,500	1,500	- 0.50%	45,667	13,636
14:29	297,500	1,500	- 0.50%	45,602	13,617
14:28	297,500	1,500	- 0.50%	45,578	13,609
14:27	297,500	1,500	- 0.50%	45,517	13,591
14:26	298,000	1,000	- 0.33%	45,425	13,564
14:25	298,000	1,000	- 0.33%	45,376	13,549
14:24	298,000	1,000	- 0.33%	45,366	13,546
14:23	298,000	1,000	- 0.33%	45,263	13,516
14:22	298,500	500	- 0.17%	45,149	13,481
14:21	298,500	500	- 0.17%	45,060	13,455