시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	296,500	2,500	- 0.84%	46,552	13,899
14:39	296,500	2,500	- 0.84%	46,507	13,886
14:38	296,500	2,500	- 0.84%	46,480	13,878
14:37	297,000	2,000	- 0.67%	46,429	13,863
14:36	296,500	2,500	- 0.84%	46,404	13,855
14:35	296,500	2,500	- 0.84%	46,327	13,832
14:34	298,000	1,000	- 0.33%	45,897	13,704
14:33	298,000	1,000	- 0.33%	45,869	13,696
14:32	297,500	1,500	- 0.50%	45,772	13,667
14:31	297,500	1,500	- 0.50%	45,696	13,645