시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	297,500	1,500	- 0.50%	48,558	14,495
14:49	297,000	2,000	- 0.67%	48,423	14,455
14:48	297,500	1,500	- 0.50%	48,293	14,416
14:47	297,000	2,000	- 0.67%	48,249	14,403
14:46	297,500	1,500	- 0.50%	48,190	14,386
14:45	297,500	1,500	- 0.50%	48,071	14,350
14:44	297,500	1,500	- 0.50%	47,979	14,323
14:43	297,500	1,500	- 0.50%	47,886	14,295
14:42	297,000	2,000	- 0.67%	47,615	14,215
14:41	296,500	2,500	- 0.84%	46,672	13,935