시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	303,000	4,000	+ 1.34%	3,209	967
09:09	303,000	4,000	+ 1.34%	3,149	949
09:08	304,000	5,000	+ 1.67%	2,453	737
09:07	302,000	3,000	+ 1.00%	1,996	598
09:06	300,500	1,500	+ 0.50%	1,565	468
09:05	300,500	1,500	+ 0.50%	1,364	408
09:04	300,500	1,500	+ 0.50%	1,207	361
09:03	300,000	1,000	+ 0.33%	1,105	330
09:02	299,500	500	+ 0.17%	810	242
09:01	299,000	0	0.00%	706	211