| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 302,000 | 3,000 | + 1.00% | 4,964 | 1,496 |
| 09:19 | 301,000 | 2,000 | + 0.67% | 4,830 | 1,455 |
| 09:18 | 300,000 | 1,000 | + 0.33% | 4,486 | 1,352 |
| 09:17 | 300,500 | 1,500 | + 0.50% | 4,351 | 1,311 |
| 09:16 | 300,500 | 1,500 | + 0.50% | 4,313 | 1,300 |
| 09:15 | 301,000 | 2,000 | + 0.67% | 4,211 | 1,269 |
| 09:14 | 300,500 | 1,500 | + 0.50% | 4,135 | 1,246 |
| 09:13 | 302,000 | 3,000 | + 1.00% | 3,891 | 1,173 |
| 09:12 | 301,500 | 2,500 | + 0.84% | 3,813 | 1,149 |
| 09:11 | 301,500 | 2,500 | + 0.84% | 3,780 | 1,139 |