| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 302,500 | 3,500 | + 1.17% | 6,471 | 1,953 |
| 09:29 | 303,250 | 4,250 | + 1.42% | 6,186 | 1,866 |
| 09:28 | 303,000 | 4,000 | + 1.34% | 6,168 | 1,861 |
| 09:27 | 304,000 | 5,000 | + 1.67% | 5,944 | 1,793 |
| 09:26 | 303,250 | 4,250 | + 1.42% | 5,710 | 1,722 |
| 09:25 | 303,500 | 4,500 | + 1.51% | 5,604 | 1,690 |
| 09:24 | 303,000 | 4,000 | + 1.34% | 5,408 | 1,630 |
| 09:23 | 303,000 | 4,000 | + 1.34% | 5,325 | 1,605 |
| 09:22 | 302,000 | 3,000 | + 1.00% | 5,054 | 1,523 |
| 09:21 | 302,000 | 3,000 | + 1.00% | 4,989 | 1,503 |