| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 301,500 | 2,500 | + 0.84% | 7,531 | 2,273 |
| 09:39 | 302,000 | 3,000 | + 1.00% | 7,484 | 2,258 |
| 09:38 | 302,000 | 3,000 | + 1.00% | 7,432 | 2,243 |
| 09:37 | 302,000 | 3,000 | + 1.00% | 7,303 | 2,204 |
| 09:36 | 302,000 | 3,000 | + 1.00% | 7,288 | 2,199 |
| 09:35 | 301,500 | 2,500 | + 0.84% | 6,916 | 2,087 |
| 09:34 | 302,000 | 3,000 | + 1.00% | 6,869 | 2,073 |
| 09:33 | 301,500 | 2,500 | + 0.84% | 6,825 | 2,060 |
| 09:32 | 302,000 | 3,000 | + 1.00% | 6,693 | 2,020 |
| 09:31 | 302,500 | 3,500 | + 1.17% | 6,538 | 1,973 |