시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	301,500	2,500	+ 0.84%	9,593	2,894
09:49	302,000	3,000	+ 1.00%	8,379	2,529
09:48	301,500	2,500	+ 0.84%	8,322	2,512
09:47	301,500	2,500	+ 0.84%	8,278	2,498
09:46	301,500	2,500	+ 0.84%	8,151	2,460
09:45	302,000	3,000	+ 1.00%	8,100	2,445
09:44	302,000	3,000	+ 1.00%	7,968	2,405
09:43	302,000	3,000	+ 1.00%	7,831	2,363
09:42	302,000	3,000	+ 1.00%	7,708	2,326
09:41	302,000	3,000	+ 1.00%	7,594	2,292