| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 302,000 | 3,000 | + 1.00% | 11,623 | 3,506 |
| 09:59 | 301,500 | 2,500 | + 0.84% | 11,491 | 3,466 |
| 09:58 | 301,500 | 2,500 | + 0.84% | 11,476 | 3,462 |
| 09:57 | 302,000 | 3,000 | + 1.00% | 11,458 | 3,456 |
| 09:56 | 302,000 | 3,000 | + 1.00% | 11,408 | 3,441 |
| 09:55 | 301,500 | 2,500 | + 0.84% | 11,300 | 3,408 |
| 09:54 | 301,500 | 2,500 | + 0.84% | 11,277 | 3,401 |
| 09:53 | 301,000 | 2,000 | + 0.67% | 11,199 | 3,378 |
| 09:52 | 301,500 | 2,500 | + 0.84% | 9,634 | 2,907 |
| 09:51 | 302,000 | 3,000 | + 1.00% | 9,597 | 2,896 |