시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	299,500	500	+ 0.17%	13,193	3,978
10:09	300,000	1,000	+ 0.33%	12,915	3,895
10:08	300,250	1,250	+ 0.42%	12,885	3,886
10:07	300,000	1,000	+ 0.33%	12,845	3,874
10:06	300,000	1,000	+ 0.33%	12,828	3,869
10:05	300,500	1,500	+ 0.50%	12,741	3,843
10:04	300,500	1,500	+ 0.50%	12,596	3,799
10:03	302,000	3,000	+ 1.00%	12,043	3,633
10:02	302,000	3,000	+ 1.00%	11,996	3,618
10:01	302,500	3,500	+ 1.17%	11,718	3,535