시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	301,000	2,000	+ 0.67%	13,987	4,217
10:19	301,000	2,000	+ 0.67%	13,941	4,203
10:18	301,000	2,000	+ 0.67%	13,891	4,188
10:17	301,000	2,000	+ 0.67%	13,848	4,175
10:16	301,000	2,000	+ 0.67%	13,762	4,149
10:15	300,500	1,500	+ 0.50%	13,690	4,127
10:14	300,000	1,000	+ 0.33%	13,540	4,082
10:13	300,000	1,000	+ 0.33%	13,519	4,076
10:12	299,500	500	+ 0.17%	13,432	4,050
10:11	299,000	0	0.00%	13,361	4,028