시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	300,000	1,000	+ 0.33%	14,685	4,427
10:29	300,000	1,000	+ 0.33%	14,661	4,419
10:28	300,000	1,000	+ 0.33%	14,609	4,404
10:27	300,000	1,000	+ 0.33%	14,591	4,398
10:26	300,500	1,500	+ 0.50%	14,473	4,363
10:25	301,000	2,000	+ 0.67%	14,393	4,339
10:24	300,500	1,500	+ 0.50%	14,359	4,329
10:23	300,500	1,500	+ 0.50%	14,341	4,323
10:22	301,250	2,250	+ 0.75%	14,154	4,267
10:21	301,500	2,500	+ 0.84%	14,110	4,254