시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	297,500	1,500	- 0.50%	49,636	14,816
14:59	297,500	1,500	- 0.50%	49,582	14,800
14:58	297,500	1,500	- 0.50%	49,471	14,767
14:57	297,000	2,000	- 0.67%	49,375	14,738
14:56	297,000	2,000	- 0.67%	49,303	14,717
14:55	297,000	2,000	- 0.67%	49,082	14,651
14:54	297,000	2,000	- 0.67%	49,010	14,629
14:53	297,000	2,000	- 0.67%	48,848	14,581
14:52	297,500	1,500	- 0.50%	48,704	14,539
14:51	297,500	1,500	- 0.50%	48,621	14,514