시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	300,000	1,000	+ 0.33%	15,269	4,602
10:39	300,000	1,000	+ 0.33%	15,168	4,572
10:38	300,500	1,500	+ 0.50%	15,135	4,562
10:37	300,500	1,500	+ 0.50%	15,076	4,544
10:36	300,500	1,500	+ 0.50%	15,003	4,522
10:35	300,500	1,500	+ 0.50%	14,974	4,514
10:34	300,000	1,000	+ 0.33%	14,900	4,491
10:33	300,000	1,000	+ 0.33%	14,823	4,468
10:32	300,500	1,500	+ 0.50%	14,776	4,454
10:31	300,500	1,500	+ 0.50%	14,733	4,441