시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	301,000	2,000	+ 0.67%	16,098	4,851
10:49	301,000	2,000	+ 0.67%	16,045	4,836
10:48	300,500	1,500	+ 0.50%	15,977	4,815
10:47	300,500	1,500	+ 0.50%	15,918	4,797
10:46	300,500	1,500	+ 0.50%	15,807	4,764
10:45	301,000	2,000	+ 0.67%	15,700	4,732
10:44	300,500	1,500	+ 0.50%	15,659	4,719
10:43	301,000	2,000	+ 0.67%	15,614	4,706
10:42	301,000	2,000	+ 0.67%	15,543	4,684
10:41	300,500	1,500	+ 0.50%	15,477	4,665