시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	299,000	0	0.00%	17,747	5,346
10:59	299,500	500	+ 0.17%	17,738	5,344
10:58	299,500	500	+ 0.17%	17,234	5,193
10:57	299,500	500	+ 0.17%	17,197	5,182
10:56	300,000	1,000	+ 0.33%	17,160	5,171
10:55	300,000	1,000	+ 0.33%	17,105	5,154
10:54	299,500	500	+ 0.17%	17,086	5,148
10:53	301,000	2,000	+ 0.67%	16,439	4,954
10:52	301,000	2,000	+ 0.67%	16,237	4,893
10:51	300,500	1,500	+ 0.50%	16,137	4,863