시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	299,000	0	0.00%	18,250	5,497
11:09	299,000	0	0.00%	18,209	5,485
11:08	299,000	0	0.00%	18,168	5,472
11:07	299,500	500	+ 0.17%	18,059	5,440
11:06	299,500	500	+ 0.17%	18,028	5,430
11:05	299,500	500	+ 0.17%	18,013	5,426
11:04	299,000	0	0.00%	17,945	5,406
11:03	299,000	0	0.00%	17,923	5,399
11:02	299,000	0	0.00%	17,891	5,389
11:01	299,000	0	0.00%	17,844	5,375