시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	297,000	2,000	- 0.67%	19,631	5,908
11:19	296,500	2,500	- 0.84%	19,548	5,884
11:18	296,500	2,500	- 0.84%	19,519	5,875
11:17	297,500	1,500	- 0.50%	19,167	5,771
11:16	297,500	1,500	- 0.50%	19,130	5,760
11:15	297,500	1,500	- 0.50%	19,084	5,746
11:14	297,500	1,500	- 0.50%	19,051	5,736
11:13	298,000	1,000	- 0.33%	19,028	5,729
11:12	298,000	1,000	- 0.33%	18,776	5,654
11:11	299,000	0	0.00%	18,267	5,502