시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	297,000	2,000	- 0.67%	20,198	6,077
11:29	297,000	2,000	- 0.67%	20,112	6,051
11:28	296,500	2,500	- 0.84%	20,021	6,024
11:27	296,500	2,500	- 0.84%	19,953	6,004
11:26	296,500	2,500	- 0.84%	19,864	5,978
11:25	296,500	2,500	- 0.84%	19,846	5,972
11:24	296,500	2,500	- 0.84%	19,809	5,961
11:23	296,500	2,500	- 0.84%	19,725	5,936
11:22	296,500	2,500	- 0.84%	19,701	5,929
11:21	297,000	2,000	- 0.67%	19,676	5,922