시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	297,000	2,000	- 0.67%	21,123	6,351
11:39	296,000	3,000	- 1.00%	20,977	6,308
11:38	296,000	3,000	- 1.00%	20,951	6,300
11:37	296,000	3,000	- 1.00%	20,900	6,285
11:36	296,500	2,500	- 0.84%	20,800	6,255
11:35	296,000	3,000	- 1.00%	20,733	6,236
11:34	296,000	3,000	- 1.00%	20,712	6,229
11:33	296,500	2,500	- 0.84%	20,661	6,214
11:32	297,000	2,000	- 0.67%	20,379	6,131
11:31	296,500	2,500	- 0.84%	20,250	6,092